- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,465.00 | 38,525.00 | 37,970.00 | +1.26% | 38,465.00+1.26% | 31/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,450.00 | 38,520.00 | 37,930.00 | +1.20% | 38,450.00+1.20% | 31/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,675.00 | 38,675.00 | 38,675.00 | 0.00% | 38,675.000.00% | 23/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,905.00 | 39,050.00 | 38,655.00 | +0.69% | 38,905.00+0.69% | 03:16:24 | ||
Nikkei 225Dec 23 | Dec 23 | 38,490.00 | 38,540.00 | 37,945.00 | +1.29% | 38,490.00+1.29% | 31/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,900.00 | 38,955.00 | 38,900.00 | -0.05% | 38,900.00-0.05% | 03:18:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,875.00 | 39,045.00 | 38,660.00 | +0.32% | 38,875.00+0.32% | 03:30:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.00 | 154.30 | 156.40 | 154.60 | +0.45% | 156.84M | 155.00+0.45% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,696.00 | 1,658.00 | 1,701.50 | 1,682.00 | +2.29% | 73.95M | 1,696.00+2.29% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 928.80 | 939.60 | 951.00 | 922.90 | -1.15% | 57.64M | 928.80-1.15% | 02:00:29 | |
7203 Toyota Motor Corp | 3,341.00 | 3,401.00 | 3,428.00 | 3,321.00 | -1.76% | 34.21M | 3,341.00-1.76% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 569.40 | 558.40 | 573.30 | 559.80 | +1.97% | 32.72M | 569.40+1.97% | 02:00:29 |
Name | Price |
---|---|
4385 Mercari | 2,048.00+215.0+11.73% |
4506 Sumitomo Dainippon Pharma | 328.00+23.0+7.54% |
2413 M3 Inc | 1,625.00+101.0+6.63% |
4021 Nissan Chemical Industries | 4,620.00+261.0+5.99% |
8601 Daiwa Securities Group Inc. | 1,302.50+68.5+5.55% |
Name | Price |
---|---|
5803 Fujikura | 3,076.00-148.0-4.59% |
5801 Furukawa Electric | 4,046.00-187.0-4.42% |
7261 Mazda Motor | 1,603.50-54.0-3.26% |
9007 Odakyu Electric Railway | 1,597.00-49.5-3.01% |
4568 Daiichi Sankyo | 5,449.00-129.0-2.31% |